DZ Bank Put 30 COK 20.06.2025/ DE000DJ86A37 /
| 18/09/2024 08:13:27 | Chg. +0.010 | Volume | Bid09:02:09 | Ask09:02:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | - Turnover: - |
0.510Bid Size: 50,000 | 0.520Ask Size: 50,000 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:13:27 | 0.520 | 0 |
| 17/09/2024 | 18:10:01 | 0.510 | 0 |
| 17/09/2024 | 17:05:53 | 0.510 | 0 |
| 17/09/2024 | 16:06:11 | 0.510 | 0 |
| 17/09/2024 | 15:05:16 | 0.500 | 0 |
| 17/09/2024 | 14:06:26 | 0.510 | 0 |
| 17/09/2024 | 13:05:36 | 0.510 | 0 |
| 17/09/2024 | 12:06:02 | 0.510 | 0 |
| 17/09/2024 | 11:06:22 | 0.510 | 0 |
| 17/09/2024 | 08:12:35 | 0.530 | 0 |
| 16/09/2024 | 18:11:30 | 0.530 | 0 |
| 16/09/2024 | 17:05:54 | 0.530 | 0 |
| 16/09/2024 | 16:05:55 | 0.520 | 0 |
All quotes in EUR
