DZ Bank Put 30 COK 20.06.2025/ DE000DJ86A37 /
| 10/18/2024 9:34:43 PM | Chg. -0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -5.00% | 0 Turnover: 0.000 |
0.580Bid Size: 5,000 | 0.610Ask Size: 5,000 | 0.600 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:43 PM | 0.570 | 0 |
| 10/18/2024 | 9:04:29 PM | 0.570 | 0 |
| 10/18/2024 | 8:34:39 PM | 0.570 | 0 |
| 10/18/2024 | 8:04:26 PM | 0.570 | 0 |
| 10/18/2024 | 7:34:22 PM | 0.580 | 0 |
| 10/18/2024 | 7:04:25 PM | 0.580 | 0 |
| 10/18/2024 | 6:34:34 PM | 0.580 | 0 |
| 10/18/2024 | 6:04:18 PM | 0.580 | 0 |
| 10/18/2024 | 5:04:35 PM | 0.580 | 0 |
| 10/18/2024 | 4:34:53 PM | 0.580 | 0 |
| 10/18/2024 | 4:04:34 PM | 0.580 | 0 |
| 10/18/2024 | 3:34:51 PM | 0.580 | 0 |
| 10/18/2024 | 3:04:44 PM | 0.580 | 0 |
All quotes in EUR
