DZ Bank Put 30 1SXP 20.06.2025/ DE000DJ7GN34 /
| 11/8/2024 9:35:00 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -4.17% | 0 Turnover: 0.000 |
0.460Bid Size: 5,000 | 0.490Ask Size: 5,000 | 0.480 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:00 PM | 0.460 | 0 |
| 11/8/2024 | 9:04:54 PM | 0.460 | 0 |
| 11/8/2024 | 8:35:06 PM | 0.460 | 0 |
| 11/8/2024 | 8:04:32 PM | 0.460 | 0 |
| 11/8/2024 | 7:34:25 PM | 0.460 | 0 |
| 11/8/2024 | 7:04:36 PM | 0.460 | 0 |
| 11/8/2024 | 6:35:03 PM | 0.460 | 0 |
| 11/8/2024 | 6:04:51 PM | 0.460 | 0 |
| 11/8/2024 | 5:04:54 PM | 0.470 | 0 |
| 11/8/2024 | 4:35:17 PM | 0.470 | 0 |
| 11/8/2024 | 4:04:48 PM | 0.480 | 0 |
| 11/8/2024 | 3:34:51 PM | 0.470 | 0 |
| 11/8/2024 | 3:04:56 PM | 0.480 | 0 |
All quotes in EUR
