DZ Bank Put 3 YOU 21.03.2025/ DE000DQ4T8A2 /
| 11/8/2024 6:04:52 PM | Chg. +0.090 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +75.00% | 0 Turnover: 0.000 |
0.210Bid Size: 1,750 | 0.460Ask Size: 1,750 | 0.260 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:04:52 PM | 0.210 | 0 |
| 11/8/2024 | 5:04:56 PM | 0.260 | 0 |
| 11/8/2024 | 4:35:14 PM | 0.250 | 0 |
| 11/8/2024 | 4:04:26 PM | 0.250 | 0 |
| 11/8/2024 | 3:35:08 PM | 0.250 | 0 |
| 11/8/2024 | 3:04:45 PM | 0.260 | 0 |
| 11/8/2024 | 2:35:28 PM | 0.250 | 0 |
| 11/8/2024 | 2:04:26 PM | 0.250 | 0 |
| 11/8/2024 | 1:35:20 PM | 0.240 | 0 |
| 11/8/2024 | 1:09:04 PM | 0.230 | 0 |
| 11/8/2024 | 12:35:03 PM | 0.240 | 0 |
| 11/8/2024 | 12:04:48 PM | 0.230 | 0 |
| 11/8/2024 | 11:35:35 AM | 0.230 | 0 |
All quotes in EUR
