DZ Bank Put 3 YOU 20.12.2024/ DE000DQ4T786 /
| 09/08/2024 21:34:36 | Chg. +0.030 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
0.270Bid Size: 500 | 0.570Ask Size: 500 | 0.390 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:36 | 0.270 | 0 |
| 09/08/2024 | 21:04:41 | 0.270 | 0 |
| 09/08/2024 | 20:34:41 | 0.270 | 0 |
| 09/08/2024 | 20:04:26 | 0.270 | 0 |
| 09/08/2024 | 19:34:19 | 0.290 | 0 |
| 09/08/2024 | 19:04:36 | 0.290 | 0 |
| 09/08/2024 | 18:34:49 | 0.290 | 0 |
| 09/08/2024 | 18:04:31 | 0.300 | 0 |
| 09/08/2024 | 17:04:32 | 0.340 | 0 |
| 09/08/2024 | 16:34:54 | 0.330 | 0 |
| 09/08/2024 | 16:04:28 | 0.330 | 0 |
| 09/08/2024 | 15:34:51 | 0.310 | 0 |
| 09/08/2024 | 15:04:23 | 0.310 | 0 |
All quotes in EUR
