DZ Bank Put 3 BVB 20.06.2025/ DE000DJ30U22 /
| 11/4/2024 8:08:58 AM | Chg. -0.020 | Volume | Bid9:39:03 AM | Ask9:39:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | - Turnover: - |
0.200Bid Size: 15,000 | 0.230Ask Size: 15,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:08:58 AM | 0.180 | 0 |
| 11/1/2024 | 6:09:30 PM | 0.200 | 0 |
| 11/1/2024 | 5:05:01 PM | 0.210 | 0 |
| 11/1/2024 | 4:05:15 PM | 0.210 | 0 |
| 11/1/2024 | 3:04:39 PM | 0.210 | 0 |
| 11/1/2024 | 2:05:46 PM | 0.210 | 0 |
| 11/1/2024 | 1:05:08 PM | 0.210 | 0 |
| 11/1/2024 | 12:05:29 PM | 0.220 | 0 |
| 11/1/2024 | 11:06:00 AM | 0.210 | 0 |
| 11/1/2024 | 8:08:23 AM | 0.200 | 0 |
| 10/31/2024 | 6:09:31 PM | 0.200 | 0 |
| 10/31/2024 | 5:05:14 PM | 0.220 | 0 |
| 10/31/2024 | 4:05:36 PM | 0.220 | 0 |
All quotes in EUR
