DZ Bank Put 3.5 BVB 20.06.2025/ DE000DQ39E16 /
| 04/11/2024 11:07:01 | Chg. -0.020 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -4.65% | - Turnover: - |
0.410Bid Size: 15,000 | 0.440Ask Size: 15,000 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:07:01 | 0.410 | 0 |
| 04/11/2024 | 08:19:48 | 0.400 | 0 |
| 01/11/2024 | 18:12:20 | 0.430 | 0 |
| 01/11/2024 | 17:06:11 | 0.430 | 0 |
| 01/11/2024 | 16:06:21 | 0.430 | 0 |
| 01/11/2024 | 15:05:47 | 0.430 | 0 |
| 01/11/2024 | 14:06:54 | 0.430 | 0 |
| 01/11/2024 | 13:06:10 | 0.430 | 0 |
| 01/11/2024 | 12:06:50 | 0.430 | 0 |
| 01/11/2024 | 11:07:03 | 0.430 | 0 |
| 01/11/2024 | 08:18:18 | 0.430 | 0 |
| 31/10/2024 | 18:12:16 | 0.420 | 0 |
| 31/10/2024 | 17:06:23 | 0.430 | 0 |
All quotes in EUR
