DZ Bank Put 280 MDO 17.01.2025/ DE000DJ4FYH1 /
| 01/08/2024 16:34:46 | Chg. +0.100 | Volume | Bid16:59:04 | Ask16:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +5.08% | 0 Turnover: 0.000 |
2.090Bid Size: 10,000 | 2.120Ask Size: 10,000 | 2.070 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:46 | 2.070 | 0 |
| 01/08/2024 | 16:04:27 | 2.000 | 0 |
| 01/08/2024 | 15:35:32 | 1.860 | 0 |
| 01/08/2024 | 15:04:54 | 1.940 | 0 |
| 01/08/2024 | 14:34:56 | 1.960 | 0 |
| 01/08/2024 | 14:04:31 | 1.970 | 0 |
| 01/08/2024 | 13:34:52 | 1.970 | 0 |
| 01/08/2024 | 13:08:51 | 1.970 | 0 |
| 01/08/2024 | 12:35:13 | 1.970 | 0 |
| 01/08/2024 | 12:04:33 | 1.990 | 0 |
| 01/08/2024 | 11:35:11 | 1.980 | 0 |
| 01/08/2024 | 11:04:51 | 1.990 | 0 |
| 01/08/2024 | 10:35:14 | 1.980 | 0 |
All quotes in EUR
