DZ Bank Put 280 2FE 20.06.2025/ DE000DQ33SB6 /
| 9/18/2024 8:04:26 PM | Chg. +0.050 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +9.26% | 0 Turnover: 0.000 |
0.590Bid Size: 12,000 | 0.690Ask Size: 12,000 | 0.640 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:04:26 PM | 0.590 | 0 |
| 9/18/2024 | 7:34:37 PM | 0.600 | 0 |
| 9/18/2024 | 7:04:32 PM | 0.600 | 0 |
| 9/18/2024 | 6:34:57 PM | 0.600 | 0 |
| 9/18/2024 | 6:04:41 PM | 0.610 | 0 |
| 9/18/2024 | 5:04:32 PM | 0.640 | 0 |
| 9/18/2024 | 4:34:45 PM | 0.640 | 0 |
| 9/18/2024 | 4:04:28 PM | 0.630 | 0 |
| 9/18/2024 | 3:34:44 PM | 0.610 | 0 |
| 9/18/2024 | 3:04:27 PM | 0.600 | 0 |
| 9/18/2024 | 2:34:49 PM | 0.600 | 0 |
| 9/18/2024 | 2:04:34 PM | 0.610 | 0 |
| 9/18/2024 | 1:34:43 PM | 0.600 | 0 |
All quotes in EUR
