DZ Bank Put 260 MUV2 21.03.2025/ DE000DJ07YB3 /
| 7/29/2024 5:04:45 PM | Chg. +0.050 | Volume | Bid5:23:34 PM | Ask5:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +45.45% | 0 Turnover: 0.000 |
0.150Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.160 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:04:45 PM | 0.160 | 0 |
| 7/29/2024 | 4:34:57 PM | 0.150 | 0 |
| 7/29/2024 | 4:04:12 PM | 0.150 | 0 |
| 7/29/2024 | 3:35:20 PM | 0.150 | 0 |
| 7/29/2024 | 3:04:28 PM | 0.150 | 0 |
| 7/29/2024 | 2:34:55 PM | 0.140 | 0 |
| 7/29/2024 | 2:04:22 PM | 0.140 | 0 |
| 7/29/2024 | 1:35:14 PM | 0.140 | 0 |
| 7/29/2024 | 1:08:48 PM | 0.140 | 0 |
| 7/29/2024 | 12:35:19 PM | 0.140 | 0 |
| 7/29/2024 | 12:04:56 PM | 0.140 | 0 |
| 7/29/2024 | 11:35:20 AM | 0.150 | 0 |
| 7/29/2024 | 11:04:06 AM | 0.150 | 0 |
All quotes in EUR
