DZ Bank Put 25 LXS 19.12.2025/ DE000DJ8EN35 /
| 9/9/2024 6:09:54 PM | Chg. -0.010 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | - Turnover: - |
0.410Bid Size: 50,000 | 0.440Ask Size: 50,000 | 0.420 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:09:54 PM | 0.410 | 0 |
| 9/9/2024 | 5:05:40 PM | 0.420 | 0 |
| 9/9/2024 | 4:05:33 PM | 0.410 | 0 |
| 9/9/2024 | 3:05:00 PM | 0.420 | 0 |
| 9/9/2024 | 2:06:14 PM | 0.420 | 0 |
| 9/9/2024 | 1:04:51 PM | 0.420 | 0 |
| 9/9/2024 | 12:32:21 PM | 0.420 | 0 |
| 9/9/2024 | 12:07:46 PM | 0.420 | 0 |
| 9/9/2024 | 11:07:58 AM | 0.420 | 0 |
| 9/9/2024 | 8:16:26 AM | 0.410 | 0 |
| 9/6/2024 | 6:12:17 PM | 0.420 | 0 |
| 9/6/2024 | 5:06:24 PM | 0.420 | 0 |
| 9/6/2024 | 4:06:13 PM | 0.410 | 0 |
All quotes in EUR
