DZ Bank Put 25 GLJ 19.06.2026/ DE000DQ5JLU1 /
| 8/9/2024 6:35:06 PM | Chg. +0.020 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +6.67% | 0 Turnover: 0.000 |
0.320Bid Size: 14,000 | 0.370Ask Size: 14,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:35:06 PM | 0.320 | 0 |
| 8/9/2024 | 6:04:49 PM | 0.320 | 0 |
| 8/9/2024 | 5:04:27 PM | 0.330 | 0 |
| 8/9/2024 | 4:35:11 PM | 0.330 | 0 |
| 8/9/2024 | 4:04:27 PM | 0.320 | 0 |
| 8/9/2024 | 3:34:54 PM | 0.330 | 0 |
| 8/9/2024 | 3:04:34 PM | 0.320 | 0 |
| 8/9/2024 | 2:35:16 PM | 0.330 | 0 |
| 8/9/2024 | 2:04:38 PM | 0.320 | 0 |
| 8/9/2024 | 1:35:06 PM | 0.320 | 0 |
| 8/9/2024 | 1:08:52 PM | 0.310 | 0 |
| 8/9/2024 | 12:34:54 PM | 0.310 | 0 |
| 8/9/2024 | 12:04:58 PM | 0.310 | 0 |
All quotes in EUR
