DZ Bank Put 25 COK 20.09.2024/ DE000DJ20UF5 /
| 6/28/2024 9:35:00 PM | Chg. +0.003 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | +21.43% | 0 Turnover: 0.000 |
0.016Bid Size: 5,000 | 0.046Ask Size: 5,000 | 0.026 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:00 PM | 0.017 | 0 |
| 6/28/2024 | 9:05:00 PM | 0.017 | 0 |
| 6/28/2024 | 8:34:49 PM | 0.017 | 0 |
| 6/28/2024 | 8:04:42 PM | 0.017 | 0 |
| 6/28/2024 | 7:34:46 PM | 0.019 | 0 |
| 6/28/2024 | 7:04:50 PM | 0.019 | 0 |
| 6/28/2024 | 6:35:16 PM | 0.019 | 0 |
| 6/28/2024 | 6:04:27 PM | 0.018 | 0 |
| 6/28/2024 | 5:05:00 PM | 0.026 | 0 |
| 6/28/2024 | 4:35:02 PM | 0.024 | 0 |
| 6/28/2024 | 4:04:58 PM | 0.024 | 0 |
| 6/28/2024 | 3:34:56 PM | 0.026 | 0 |
| 6/28/2024 | 3:05:09 PM | 0.023 | 0 |
All quotes in EUR
