DZ Bank Put 25 COK 20.09.2024/ DE000DJ20UF5 /
| 28/06/2024 21:35:00 | Chg. +0.003 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | +21.43% | 0 Turnover: 0.000 |
0.016Bid Size: 5,000 | 0.046Ask Size: 5,000 | 0.026 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:00 | 0.017 | 0 |
| 28/06/2024 | 21:05:00 | 0.017 | 0 |
| 28/06/2024 | 20:34:49 | 0.017 | 0 |
| 28/06/2024 | 20:04:42 | 0.017 | 0 |
| 28/06/2024 | 19:34:46 | 0.019 | 0 |
| 28/06/2024 | 19:04:50 | 0.019 | 0 |
| 28/06/2024 | 18:35:16 | 0.019 | 0 |
| 28/06/2024 | 18:04:27 | 0.018 | 0 |
| 28/06/2024 | 17:05:00 | 0.026 | 0 |
| 28/06/2024 | 16:35:02 | 0.024 | 0 |
| 28/06/2024 | 16:04:58 | 0.024 | 0 |
| 28/06/2024 | 15:34:56 | 0.026 | 0 |
| 28/06/2024 | 15:05:09 | 0.023 | 0 |
All quotes in EUR
