DZ Bank Put 220 ESL 20.09.2024/ DE000DQ1VBL5 /
| 8/5/2024 9:35:09 PM | Chg. +0.130 | Volume | Bid9:59:56 PM | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +9.09% | 0 Turnover: 0.000 |
1.560Bid Size: 1,250 | -Ask Size: - | 1.820 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:09 PM | 1.560 | 0 |
| 8/5/2024 | 9:04:49 PM | 1.550 | 0 |
| 8/5/2024 | 8:35:12 PM | 1.520 | 0 |
| 8/5/2024 | 8:04:22 PM | 1.540 | 0 |
| 8/5/2024 | 7:34:40 PM | 1.520 | 0 |
| 8/5/2024 | 7:04:43 PM | 1.530 | 0 |
| 8/5/2024 | 6:35:15 PM | 1.470 | 0 |
| 8/5/2024 | 6:04:50 PM | 1.490 | 0 |
| 8/5/2024 | 5:04:48 PM | 1.650 | 0 |
| 8/5/2024 | 4:35:17 PM | 1.610 | 0 |
| 8/5/2024 | 4:04:50 PM | 1.600 | 0 |
| 8/5/2024 | 3:35:09 PM | 1.760 | 0 |
| 8/5/2024 | 3:04:59 PM | 1.760 | 0 |
All quotes in EUR
