DZ Bank Put 200 ESL 20.09.2024/ DE000DQ0XSU8 /
| 7/10/2024 12:04:28 PM | Chg. -0.030 | Volume | Bid12:20:30 PM | Ask12:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -3.53% | 0 Turnover: 0.000 |
0.840Bid Size: 25,000 | 0.860Ask Size: 25,000 | 0.910 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:04:28 PM | 0.820 | 0 |
| 7/10/2024 | 11:34:54 AM | 0.830 | 0 |
| 7/10/2024 | 11:04:32 AM | 0.850 | 0 |
| 7/10/2024 | 10:34:45 AM | 0.840 | 0 |
| 7/10/2024 | 10:04:31 AM | 0.870 | 0 |
| 7/10/2024 | 9:35:02 AM | 0.890 | 0 |
| 7/10/2024 | 9:04:21 AM | 0.910 | 0 |
| 7/9/2024 | 9:34:35 PM | 0.850 | 0 |
| 7/9/2024 | 9:04:36 PM | 0.850 | 0 |
| 7/9/2024 | 8:34:47 PM | 0.840 | 0 |
| 7/9/2024 | 8:04:27 PM | 0.850 | 0 |
| 7/9/2024 | 7:34:36 PM | 0.840 | 0 |
| 7/9/2024 | 7:04:35 PM | 0.830 | 0 |
All quotes in EUR
