DZ Bank Put 200 ESL 20.09.2024/ DE000DQ0XSU8 /
| 7/10/2024 4:34:46 PM | Chg. +0.020 | Volume | Bid4:56:23 PM | Ask4:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | 0 Turnover: 0.000 |
0.860Bid Size: 25,000 | 0.880Ask Size: 25,000 | 0.910 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:34:46 PM | 0.870 | 0 |
| 7/10/2024 | 4:04:41 PM | 0.860 | 0 |
| 7/10/2024 | 3:34:48 PM | 0.870 | 0 |
| 7/10/2024 | 3:04:25 PM | 0.860 | 0 |
| 7/10/2024 | 2:34:39 PM | 0.880 | 0 |
| 7/10/2024 | 2:04:35 PM | 0.860 | 0 |
| 7/10/2024 | 1:34:54 PM | 0.850 | 0 |
| 7/10/2024 | 1:08:35 PM | 0.850 | 0 |
| 7/10/2024 | 12:34:45 PM | 0.850 | 0 |
| 7/10/2024 | 12:04:28 PM | 0.820 | 0 |
| 7/10/2024 | 11:34:54 AM | 0.830 | 0 |
| 7/10/2024 | 11:04:32 AM | 0.850 | 0 |
| 7/10/2024 | 10:34:45 AM | 0.840 | 0 |
All quotes in EUR
