DZ Bank Put 20 VVD 20.12.2024/ DE000DW879P5 /
| 8/6/2024 10:04:56 AM | Chg. +0.001 | Volume | Bid10:27:18 AM | Ask10:27:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +5.88% | 0 Turnover: 0.000 |
0.017Bid Size: 100,000 | 0.027Ask Size: 100,000 | 0.022 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:04:56 AM | 0.018 | 0 |
| 8/6/2024 | 9:35:14 AM | 0.022 | 0 |
| 8/6/2024 | 9:04:15 AM | 0.022 | 0 |
| 8/5/2024 | 9:35:20 PM | 0.017 | 0 |
| 8/5/2024 | 9:04:41 PM | 0.017 | 0 |
| 8/5/2024 | 8:34:49 PM | 0.017 | 0 |
| 8/5/2024 | 8:04:43 PM | 0.018 | 0 |
| 8/5/2024 | 7:34:46 PM | 0.018 | 0 |
| 8/5/2024 | 7:04:50 PM | 0.019 | 0 |
| 8/5/2024 | 6:35:01 PM | 0.018 | 0 |
| 8/5/2024 | 6:04:29 PM | 0.018 | 0 |
| 8/5/2024 | 5:04:51 PM | 0.025 | 0 |
| 8/5/2024 | 4:34:55 PM | 0.025 | 0 |
All quotes in EUR
