DZ Bank Put 20 LXS 20.12.2024/ DE000DJ4ET90 /
| 8/5/2024 8:07:22 AM | Chg. +0.010 | Volume | Bid10:24:25 AM | Ask10:24:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | - Turnover: - |
0.130Bid Size: 200,000 | 0.140Ask Size: 200,000 | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:07:22 AM | 0.130 | 0 |
| 8/2/2024 | 6:09:47 PM | 0.120 | 0 |
| 8/2/2024 | 5:05:09 PM | 0.120 | 0 |
| 8/2/2024 | 4:05:17 PM | 0.120 | 0 |
| 8/2/2024 | 3:04:56 PM | 0.130 | 0 |
| 8/2/2024 | 2:05:59 PM | 0.120 | 0 |
| 8/2/2024 | 1:05:21 PM | 0.120 | 0 |
| 8/2/2024 | 12:05:42 PM | 0.120 | 0 |
| 8/2/2024 | 11:05:19 AM | 0.120 | 0 |
| 8/2/2024 | 8:08:42 AM | 0.110 | 0 |
| 8/1/2024 | 6:09:43 PM | 0.110 | 0 |
| 8/1/2024 | 5:05:16 PM | 0.110 | 0 |
| 8/1/2024 | 4:05:24 PM | 0.110 | 0 |
All quotes in EUR
