DZ Bank Put 20 LXS 20.12.2024/ DE000DJ4ET90 /
| 7/10/2024 8:34:50 PM | Chg. +0.010 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.140Bid Size: 50,000 | 0.170Ask Size: 50,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:50 PM | 0.140 | 0 |
| 7/10/2024 | 8:04:38 PM | 0.140 | 0 |
| 7/10/2024 | 7:35:04 PM | 0.140 | 0 |
| 7/10/2024 | 7:04:42 PM | 0.140 | 0 |
| 7/10/2024 | 6:35:02 PM | 0.140 | 0 |
| 7/10/2024 | 6:04:39 PM | 0.140 | 0 |
| 7/10/2024 | 5:04:45 PM | 0.150 | 0 |
| 7/10/2024 | 4:35:09 PM | 0.150 | 0 |
| 7/10/2024 | 4:04:27 PM | 0.150 | 0 |
| 7/10/2024 | 3:35:22 PM | 0.150 | 0 |
| 7/10/2024 | 3:05:05 PM | 0.150 | 0 |
| 7/10/2024 | 2:35:14 PM | 0.150 | 0 |
| 7/10/2024 | 2:04:58 PM | 0.150 | 0 |
All quotes in EUR
