DZ Bank Put 20 LXS 19.12.2025/ DE000DJ8EN27 /
| 9/6/2024 9:34:46 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
0.200Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:46 PM | 0.200 | 0 |
| 9/6/2024 | 9:04:40 PM | 0.200 | 0 |
| 9/6/2024 | 8:34:55 PM | 0.200 | 0 |
| 9/6/2024 | 8:04:23 PM | 0.200 | 0 |
| 9/6/2024 | 7:34:35 PM | 0.200 | 0 |
| 9/6/2024 | 7:04:23 PM | 0.200 | 0 |
| 9/6/2024 | 6:34:43 PM | 0.200 | 0 |
| 9/6/2024 | 6:04:27 PM | 0.210 | 0 |
| 9/6/2024 | 5:04:28 PM | 0.210 | 0 |
| 9/6/2024 | 4:34:40 PM | 0.210 | 0 |
| 9/6/2024 | 4:04:27 PM | 0.210 | 0 |
| 9/6/2024 | 3:34:53 PM | 0.200 | 0 |
| 9/6/2024 | 3:04:27 PM | 0.200 | 0 |
All quotes in EUR
