DZ Bank Put 20 JUN3 20.12.2024/ DE000DW870R0 /
| 7/26/2024 12:04:58 PM | Chg. +0.007 | Volume | Bid12:13:58 PM | Ask12:13:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +58.33% | 0 Turnover: 0.000 |
0.019Bid Size: 75,000 | 0.029Ask Size: 75,000 | 0.021 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:04:58 PM | 0.019 | 0 |
| 7/26/2024 | 11:35:11 AM | 0.020 | 0 |
| 7/26/2024 | 11:04:36 AM | 0.020 | 0 |
| 7/26/2024 | 10:34:49 AM | 0.021 | 0 |
| 7/26/2024 | 10:04:57 AM | 0.021 | 0 |
| 7/26/2024 | 9:35:12 AM | 0.021 | 0 |
| 7/26/2024 | 9:05:00 AM | 0.021 | 0 |
| 7/26/2024 | 8:34:27 AM | 0.013 | 0 |
| 7/25/2024 | 9:35:12 PM | 0.012 | 0 |
| 7/25/2024 | 9:04:59 PM | 0.012 | 0 |
| 7/25/2024 | 8:34:53 PM | 0.012 | 0 |
| 7/25/2024 | 8:04:38 PM | 0.012 | 0 |
| 7/25/2024 | 7:34:28 PM | 0.014 | 0 |
All quotes in EUR
