DZ Bank Put 20 GLJ 19.12.2025/ DE000DJ8ELU5 /
| 11/8/2024 12:07:50 PM | Chg. +0.040 | Volume | Bid12:10:42 PM | Ask12:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | - Turnover: - |
0.360Bid Size: 40,000 | 0.390Ask Size: 40,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:07:50 PM | 0.370 | 0 |
| 11/8/2024 | 11:07:38 AM | 0.360 | 0 |
| 11/8/2024 | 9:06:26 AM | 0.350 | 0 |
| 11/7/2024 | 6:11:46 PM | 0.330 | 0 |
| 11/7/2024 | 5:06:17 PM | 0.350 | 0 |
| 11/7/2024 | 4:06:24 PM | 0.340 | 0 |
| 11/7/2024 | 3:05:44 PM | 0.350 | 0 |
| 11/7/2024 | 2:06:53 PM | 0.350 | 0 |
| 11/7/2024 | 1:07:10 PM | 0.350 | 0 |
| 11/7/2024 | 12:05:58 PM | 0.350 | 0 |
| 11/7/2024 | 11:06:41 AM | 0.350 | 0 |
| 11/7/2024 | 8:21:59 AM | 0.340 | 0 |
| 11/6/2024 | 6:12:14 PM | 0.350 | 0 |
All quotes in EUR
