DZ Bank Put 20 COP 21.03.2025/ DE000DQ3V5Z2 /
| 08/11/2024 19:34:52 | Chg. +0.010 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | 0 Turnover: 0.000 |
0.510Bid Size: 17,500 | 0.560Ask Size: 17,500 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:34:52 | 0.510 | 0 |
| 08/11/2024 | 19:04:34 | 0.510 | 0 |
| 08/11/2024 | 18:35:15 | 0.500 | 0 |
| 08/11/2024 | 18:04:48 | 0.500 | 0 |
| 08/11/2024 | 17:04:53 | 0.500 | 0 |
| 08/11/2024 | 16:35:08 | 0.520 | 0 |
| 08/11/2024 | 16:04:39 | 0.530 | 0 |
| 08/11/2024 | 15:35:31 | 0.530 | 0 |
| 08/11/2024 | 15:04:38 | 0.530 | 0 |
| 08/11/2024 | 14:35:27 | 0.520 | 0 |
| 08/11/2024 | 14:04:45 | 0.520 | 0 |
| 08/11/2024 | 13:35:27 | 0.520 | 0 |
| 08/11/2024 | 13:09:03 | 0.520 | 0 |
All quotes in EUR
