DZ Bank Put 20 BYW6 20.12.2024/ DE000DQ1WV50 /
| 02/08/2024 18:13:49 | Chg. +0.050 | Volume | Bid19:07:47 | Ask19:07:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +6.94% | - Turnover: - |
0.760Bid Size: 8,750 | -Ask Size: - | 0.820 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:13:49 | 0.770 | 0 |
| 02/08/2024 | 17:06:29 | 0.810 | 0 |
| 02/08/2024 | 16:06:39 | 0.810 | 0 |
| 02/08/2024 | 15:06:13 | 0.810 | 0 |
| 02/08/2024 | 14:07:40 | 0.810 | 0 |
| 02/08/2024 | 13:06:44 | 0.820 | 0 |
| 02/08/2024 | 12:07:28 | 0.820 | 0 |
| 02/08/2024 | 11:06:37 | 0.810 | 0 |
| 02/08/2024 | 08:22:30 | 0.720 | 0 |
| 01/08/2024 | 18:13:49 | 0.720 | 0 |
| 01/08/2024 | 17:06:42 | 0.750 | 0 |
| 01/08/2024 | 16:06:52 | 0.760 | 0 |
| 01/08/2024 | 15:06:23 | 0.800 | 0 |
All quotes in EUR
