DZ Bank Put 20 BYW6 20.12.2024/ DE000DQ1WV50 /
| 15/11/2024 13:06:13 | Chg. +0.05 | Volume | Bid13:39:12 | Ask13:39:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +4.50% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.17 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:06:13 | 1.16 | 0 |
| 15/11/2024 | 12:07:02 | 1.16 | 0 |
| 15/11/2024 | 11:07:12 | 1.17 | 0 |
| 15/11/2024 | 08:25:21 | 1.11 | 0 |
| 14/11/2024 | 18:13:19 | 1.11 | 0 |
| 14/11/2024 | 17:06:56 | 1.17 | 0 |
| 14/11/2024 | 16:06:49 | 1.18 | 0 |
| 14/11/2024 | 15:06:19 | 1.18 | 0 |
| 14/11/2024 | 14:08:00 | 1.19 | 0 |
| 14/11/2024 | 13:11:16 | 1.17 | 4,000 |
| 14/11/2024 | 13:06:57 | 1.18 | 0 |
| 14/11/2024 | 12:07:19 | 1.20 | 0 |
| 14/11/2024 | 11:07:18 | 1.20 | 0 |
All quotes in EUR
