DZ Bank Put 20 BYW6 20.06.2025/ DE000DQ1PDW0 /
| 15/11/2024 18:10:01 | Chg. -0.03 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | -2.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.28 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:10:01 | 1.21 | 0 |
| 15/11/2024 | 17:05:47 | 1.27 | 0 |
| 15/11/2024 | 16:05:48 | 1.26 | 0 |
| 15/11/2024 | 15:05:24 | 1.26 | 0 |
| 15/11/2024 | 14:06:51 | 1.26 | 0 |
| 15/11/2024 | 13:05:48 | 1.27 | 0 |
| 15/11/2024 | 12:06:31 | 1.27 | 0 |
| 15/11/2024 | 11:06:45 | 1.28 | 0 |
| 15/11/2024 | 08:19:09 | 1.24 | 0 |
| 14/11/2024 | 18:12:12 | 1.24 | 0 |
| 14/11/2024 | 17:06:28 | 1.28 | 0 |
| 14/11/2024 | 16:06:21 | 1.28 | 0 |
| 14/11/2024 | 15:05:47 | 1.29 | 0 |
All quotes in EUR
