DZ Bank Put 20 BYW6 19.12.2025/ DE000DQ1PDX8 /
| 02/08/2024 18:12:25 | Chg. +0.04 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | +3.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.08 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:12:25 | 1.05 | 0 |
| 02/08/2024 | 17:05:54 | 1.07 | 0 |
| 02/08/2024 | 16:06:02 | 1.07 | 0 |
| 02/08/2024 | 15:05:40 | 1.07 | 0 |
| 02/08/2024 | 14:06:55 | 1.07 | 0 |
| 02/08/2024 | 13:06:07 | 1.08 | 0 |
| 02/08/2024 | 12:06:39 | 1.08 | 0 |
| 02/08/2024 | 11:06:03 | 1.07 | 0 |
| 02/08/2024 | 08:15:21 | 0.99 | 0 |
| 01/08/2024 | 18:12:22 | 1.01 | 0 |
| 01/08/2024 | 17:06:04 | 1.03 | 0 |
| 01/08/2024 | 16:06:12 | 1.04 | 0 |
| 01/08/2024 | 15:05:46 | 1.06 | 0 |
All quotes in EUR
