DZ Bank Put 20 BYW6 19.12.2025/ DE000DQ1PDX8 /
| 11/15/2024 9:34:52 PM | Chg. -0.040 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -3.01% | 0 Turnover: 0.000 |
1.290Bid Size: 2,500 | -Ask Size: - | 1.370 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:52 PM | 1.290 | 0 |
| 11/15/2024 | 9:04:45 PM | 1.310 | 0 |
| 11/15/2024 | 8:34:34 PM | 1.310 | 0 |
| 11/15/2024 | 8:04:26 PM | 1.310 | 0 |
| 11/15/2024 | 7:34:21 PM | 1.320 | 0 |
| 11/15/2024 | 7:04:25 PM | 1.320 | 0 |
| 11/15/2024 | 6:34:43 PM | 1.320 | 0 |
| 11/15/2024 | 6:04:23 PM | 1.320 | 0 |
| 11/15/2024 | 5:04:41 PM | 1.350 | 0 |
| 11/15/2024 | 4:34:46 PM | 1.340 | 0 |
| 11/15/2024 | 4:04:41 PM | 1.340 | 0 |
| 11/15/2024 | 3:34:39 PM | 1.340 | 0 |
| 11/15/2024 | 3:04:31 PM | 1.340 | 0 |
All quotes in EUR
