DZ Bank Put 2 CEC 19.12.2025/ DE000DJ8EG18 /
| 6/28/2024 4:06:08 PM | Chg. +0.030 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +11.11% | - Turnover: - |
0.300Bid Size: 65,000 | 0.320Ask Size: 65,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:06:08 PM | 0.300 | 0 |
| 6/28/2024 | 3:06:00 PM | 0.300 | 0 |
| 6/28/2024 | 2:06:51 PM | 0.300 | 0 |
| 6/28/2024 | 1:05:47 PM | 0.290 | 0 |
| 6/28/2024 | 12:06:48 PM | 0.290 | 0 |
| 6/28/2024 | 11:06:30 AM | 0.290 | 0 |
| 6/28/2024 | 8:21:36 AM | 0.270 | 0 |
| 6/27/2024 | 6:12:32 PM | 0.270 | 0 |
| 6/27/2024 | 5:06:00 PM | 0.280 | 0 |
| 6/27/2024 | 4:06:11 PM | 0.280 | 0 |
| 6/27/2024 | 3:05:52 PM | 0.290 | 0 |
| 6/27/2024 | 2:07:05 PM | 0.290 | 0 |
| 6/27/2024 | 1:06:01 PM | 0.290 | 0 |
All quotes in EUR
