DZ Bank Put 18 EVK 20.12.2024/ DE000DW87XG9 /
| 7/9/2024 8:22:40 AM | Chg. +0.001 | Volume | Bid9:55:21 AM | Ask9:55:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +1.67% | - Turnover: - |
0.064Bid Size: 150,000 | 0.074Ask Size: 150,000 | 0.061 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:22:40 AM | 0.061 | 0 |
| 7/8/2024 | 6:12:56 PM | 0.060 | 0 |
| 7/8/2024 | 5:06:19 PM | 0.064 | 0 |
| 7/8/2024 | 4:06:40 PM | 0.065 | 0 |
| 7/8/2024 | 3:06:03 PM | 0.064 | 0 |
| 7/8/2024 | 2:07:16 PM | 0.066 | 0 |
| 7/8/2024 | 1:06:18 PM | 0.064 | 0 |
| 7/8/2024 | 12:07:00 PM | 0.064 | 0 |
| 7/8/2024 | 11:06:41 AM | 0.065 | 0 |
| 7/8/2024 | 8:22:59 AM | 0.058 | 0 |
| 7/5/2024 | 6:09:53 PM | 0.057 | 0 |
| 7/5/2024 | 5:05:20 PM | 0.063 | 0 |
| 7/5/2024 | 4:05:32 PM | 0.064 | 0 |
All quotes in EUR
