DZ Bank Put 18 EVK 20.12.2024/ DE000DW87XG9 /
| 09/07/2024 08:22:40 | Chg. +0.001 | Volume | Bid10:00:19 | Ask10:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +1.67% | - Turnover: - |
0.063Bid Size: 150,000 | 0.073Ask Size: 150,000 | 0.061 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:22:40 | 0.061 | 0 |
| 08/07/2024 | 18:12:56 | 0.060 | 0 |
| 08/07/2024 | 17:06:19 | 0.064 | 0 |
| 08/07/2024 | 16:06:40 | 0.065 | 0 |
| 08/07/2024 | 15:06:03 | 0.064 | 0 |
| 08/07/2024 | 14:07:16 | 0.066 | 0 |
| 08/07/2024 | 13:06:18 | 0.064 | 0 |
| 08/07/2024 | 12:07:00 | 0.064 | 0 |
| 08/07/2024 | 11:06:41 | 0.065 | 0 |
| 08/07/2024 | 08:22:59 | 0.058 | 0 |
| 05/07/2024 | 18:09:53 | 0.057 | 0 |
| 05/07/2024 | 17:05:20 | 0.063 | 0 |
| 05/07/2024 | 16:05:32 | 0.064 | 0 |
All quotes in EUR
