DZ Bank Put 160 MCD 16.01.2026/ DE000DQ2R107 /
| 7/31/2024 9:34:41 PM | Chg. +0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 5,000 | 0.270Ask Size: 5,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:41 PM | 0.230 | 0 |
| 7/31/2024 | 9:04:32 PM | 0.220 | 0 |
| 7/31/2024 | 8:34:52 PM | 0.230 | 0 |
| 7/31/2024 | 8:04:37 PM | 0.230 | 0 |
| 7/31/2024 | 7:34:44 PM | 0.250 | 0 |
| 7/31/2024 | 7:04:19 PM | 0.230 | 0 |
| 7/31/2024 | 6:34:50 PM | 0.240 | 0 |
| 7/31/2024 | 6:04:40 PM | 0.250 | 0 |
| 7/31/2024 | 5:34:20 PM | 0.240 | 0 |
| 7/31/2024 | 5:04:36 PM | 0.240 | 0 |
| 7/31/2024 | 4:34:47 PM | 0.230 | 0 |
| 7/31/2024 | 4:04:25 PM | 0.220 | 0 |
| 7/30/2024 | 3:34:38 PM | 0.220 | 0 |
All quotes in EUR
