DZ Bank Put 160 CGM 19.12.2025/ DE000DJ8EGT7 /
| 15/08/2024 12:34:48 | Chg. -0.020 | Volume | Bid12:45:04 | Ask12:45:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -1.35% | 0 Turnover: 0.000 |
1.450Bid Size: 25,000 | 1.460Ask Size: 25,000 | 1.460 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:34:48 | 1.460 | 0 |
| 15/08/2024 | 12:04:41 | 1.440 | 0 |
| 15/08/2024 | 11:34:49 | 1.440 | 0 |
| 15/08/2024 | 11:04:36 | 1.440 | 0 |
| 15/08/2024 | 10:34:49 | 1.430 | 0 |
| 15/08/2024 | 10:04:37 | 1.430 | 0 |
| 15/08/2024 | 09:34:41 | 1.450 | 0 |
| 15/08/2024 | 09:04:37 | 1.450 | 0 |
| 14/08/2024 | 21:34:42 | 1.480 | 0 |
| 14/08/2024 | 21:04:41 | 1.470 | 0 |
| 14/08/2024 | 20:34:43 | 1.480 | 0 |
| 14/08/2024 | 20:04:39 | 1.480 | 0 |
| 14/08/2024 | 19:34:27 | 1.480 | 0 |
All quotes in EUR
