DZ Bank Put 16 SFQ 19.09.2025/ DE000DQ8FL64 /
| 10/8/2024 4:34:48 PM | Chg. +0.110 | Volume | Bid4:37:01 PM | Ask4:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +4.01% | 0 Turnover: 0.000 |
2.860Bid Size: 12,500 | 2.920Ask Size: 12,500 | 2.850 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:34:48 PM | 2.850 | 0 |
| 10/8/2024 | 4:05:00 PM | 2.800 | 0 |
| 10/8/2024 | 3:34:46 PM | 2.830 | 0 |
| 10/8/2024 | 3:04:50 PM | 2.840 | 0 |
| 10/8/2024 | 2:34:54 PM | 2.850 | 0 |
| 10/8/2024 | 2:04:51 PM | 2.850 | 0 |
| 10/8/2024 | 1:35:08 PM | 2.840 | 0 |
| 10/8/2024 | 1:08:53 PM | 2.840 | 0 |
| 10/8/2024 | 12:34:50 PM | 2.820 | 0 |
| 10/8/2024 | 12:04:56 PM | 2.840 | 0 |
| 10/8/2024 | 11:34:46 AM | 2.800 | 0 |
| 10/8/2024 | 11:04:40 AM | 2.790 | 0 |
| 10/8/2024 | 10:34:53 AM | 2.820 | 0 |
All quotes in EUR
