DZ Bank Put 16 PHI1 20.06.2025/ DE000DJ74734 /
| 8/2/2024 9:35:05 PM | Chg. +0.005 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +11.90% | 0 Turnover: 0.000 |
0.047Bid Size: 17,500 | 0.067Ask Size: 17,500 | 0.053 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:05 PM | 0.047 | 0 |
| 8/2/2024 | 9:04:23 PM | 0.048 | 0 |
| 8/2/2024 | 8:34:51 PM | 0.047 | 0 |
| 8/2/2024 | 8:04:46 PM | 0.053 | 0 |
| 8/2/2024 | 7:34:34 PM | 0.048 | 0 |
| 8/2/2024 | 7:04:43 PM | 0.047 | 0 |
| 8/2/2024 | 6:35:14 PM | 0.047 | 0 |
| 8/2/2024 | 6:04:42 PM | 0.047 | 0 |
| 8/2/2024 | 5:04:46 PM | 0.047 | 0 |
| 8/2/2024 | 4:35:22 PM | 0.047 | 0 |
| 8/2/2024 | 4:04:38 PM | 0.046 | 0 |
| 8/2/2024 | 3:35:32 PM | 0.046 | 0 |
| 8/2/2024 | 3:04:30 PM | 0.036 | 0 |
All quotes in EUR
