DZ Bank Put 150 SIE 21.03.2025/ DE000DJ072G3 /
| 8/2/2024 9:35:22 PM | Chg. +0.240 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +32.00% | 0 Turnover: 0.000 |
1.000Bid Size: 3,500 | 1.040Ask Size: 3,500 | 1.020 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:22 PM | 0.990 | 0 |
| 8/2/2024 | 9:04:57 PM | 0.990 | 0 |
| 8/2/2024 | 8:35:10 PM | 0.980 | 0 |
| 8/2/2024 | 8:04:42 PM | 1.000 | 0 |
| 8/2/2024 | 7:34:27 PM | 1.000 | 0 |
| 8/2/2024 | 7:04:46 PM | 1.000 | 0 |
| 8/2/2024 | 6:35:22 PM | 0.990 | 0 |
| 8/2/2024 | 6:04:49 PM | 1.000 | 0 |
| 8/2/2024 | 5:04:51 PM | 1.020 | 0 |
| 8/2/2024 | 4:35:08 PM | 1.000 | 0 |
| 8/2/2024 | 4:04:59 PM | 0.970 | 0 |
| 8/2/2024 | 3:35:15 PM | 0.980 | 0 |
| 8/2/2024 | 3:04:30 PM | 0.950 | 0 |
All quotes in EUR
