DZ Bank Put 150 JNJ 20.12.2024/ DE000DJ59EW2 /
| 7/30/2024 9:35:15 PM | Chg. -0.040 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | 0 Turnover: 0.000 |
0.260Bid Size: 5,000 | 0.270Ask Size: 5,000 | 0.330 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:15 PM | 0.270 | 0 |
| 7/30/2024 | 9:04:58 PM | 0.270 | 0 |
| 7/30/2024 | 8:34:54 PM | 0.270 | 0 |
| 7/30/2024 | 8:04:52 PM | 0.260 | 0 |
| 7/30/2024 | 7:34:32 PM | 0.270 | 0 |
| 7/30/2024 | 7:04:58 PM | 0.270 | 0 |
| 7/30/2024 | 6:35:21 PM | 0.280 | 0 |
| 7/30/2024 | 6:04:43 PM | 0.280 | 0 |
| 7/30/2024 | 5:34:44 PM | 0.280 | 0 |
| 7/30/2024 | 5:04:47 PM | 0.300 | 0 |
| 7/30/2024 | 4:35:16 PM | 0.290 | 0 |
| 7/30/2024 | 4:04:57 PM | 0.280 | 0 |
| 7/30/2024 | 3:35:08 PM | 0.300 | 0 |
All quotes in EUR
