DZ Bank Put 150 CGM 20.12.2024/ DE000DJ32JC0 /
| 8/15/2024 12:04:27 PM | Chg. -0.020 | Volume | Bid12:24:43 PM | Ask12:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 25,000 | 0.300Ask Size: 25,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:04:27 PM | 0.290 | 0 |
| 8/15/2024 | 11:35:18 AM | 0.290 | 0 |
| 8/15/2024 | 11:04:57 AM | 0.290 | 0 |
| 8/15/2024 | 10:35:23 AM | 0.290 | 0 |
| 8/15/2024 | 10:05:01 AM | 0.290 | 0 |
| 8/15/2024 | 9:34:55 AM | 0.300 | 0 |
| 8/15/2024 | 9:04:55 AM | 0.300 | 0 |
| 8/15/2024 | 8:34:50 AM | 0.300 | 0 |
| 8/14/2024 | 9:34:47 PM | 0.310 | 0 |
| 8/14/2024 | 9:04:51 PM | 0.310 | 0 |
| 8/14/2024 | 8:34:47 PM | 0.310 | 0 |
| 8/14/2024 | 8:04:52 PM | 0.310 | 0 |
| 8/14/2024 | 7:34:56 PM | 0.310 | 0 |
All quotes in EUR
