DZ Bank Put 150 AIL 20.12.2024/ DE000DQ4J787 /
| 10/7/2024 5:04:20 PM | Chg. +0.010 | Volume | Bid5:24:15 PM | Ask5:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.150Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:04:20 PM | 0.140 | 0 |
| 10/7/2024 | 4:34:56 PM | 0.150 | 0 |
| 10/7/2024 | 4:04:24 PM | 0.150 | 0 |
| 10/7/2024 | 3:34:45 PM | 0.150 | 0 |
| 10/7/2024 | 3:04:31 PM | 0.160 | 0 |
| 10/7/2024 | 2:34:51 PM | 0.140 | 0 |
| 10/7/2024 | 2:04:26 PM | 0.150 | 0 |
| 10/7/2024 | 1:34:39 PM | 0.150 | 0 |
| 10/7/2024 | 1:08:35 PM | 0.150 | 0 |
| 10/7/2024 | 12:34:49 PM | 0.160 | 0 |
| 10/7/2024 | 12:04:26 PM | 0.160 | 0 |
| 10/7/2024 | 11:34:44 AM | 0.170 | 0 |
| 10/7/2024 | 11:04:17 AM | 0.170 | 0 |
All quotes in EUR
