DZ Bank Put 15 TPE 21.03.2025/ DE000DQ4RB74 /
| 8/30/2024 9:35:19 PM | Chg. 0.000 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.210Ask Size: 5,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:19 PM | 0.160 | 0 |
| 8/30/2024 | 9:04:32 PM | 0.160 | 0 |
| 8/30/2024 | 8:34:58 PM | 0.160 | 0 |
| 8/30/2024 | 8:04:24 PM | 0.160 | 0 |
| 8/30/2024 | 7:35:01 PM | 0.170 | 0 |
| 8/30/2024 | 7:04:52 PM | 0.170 | 0 |
| 8/30/2024 | 6:34:57 PM | 0.170 | 0 |
| 8/30/2024 | 6:04:40 PM | 0.170 | 0 |
| 8/30/2024 | 5:04:37 PM | 0.170 | 0 |
| 8/30/2024 | 4:34:57 PM | 0.170 | 0 |
| 8/30/2024 | 4:04:38 PM | 0.170 | 0 |
| 8/30/2024 | 3:35:29 PM | 0.180 | 0 |
| 8/30/2024 | 3:04:51 PM | 0.170 | 0 |
All quotes in EUR
