DZ Bank Put 15 ENI 21.03.2025/ DE000DQ2NF92 /
| 11/19/2024 3:05:00 PM | Chg. +0.230 | Volume | Bid3:22:08 PM | Ask3:22:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +19.17% | 0 Turnover: 0.000 |
1.480Bid Size: 30,000 | 1.490Ask Size: 30,000 | 1.430 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:05:00 PM | 1.430 | 0 |
| 11/19/2024 | 2:35:29 PM | 1.410 | 0 |
| 11/19/2024 | 2:04:39 PM | 1.390 | 0 |
| 11/19/2024 | 1:35:05 PM | 1.390 | 0 |
| 11/19/2024 | 1:09:02 PM | 1.390 | 0 |
| 11/19/2024 | 12:35:05 PM | 1.410 | 0 |
| 11/19/2024 | 12:04:41 PM | 1.370 | 0 |
| 11/19/2024 | 11:35:14 AM | 1.400 | 0 |
| 11/19/2024 | 11:04:41 AM | 1.370 | 0 |
| 11/19/2024 | 10:35:14 AM | 1.370 | 0 |
| 11/19/2024 | 10:04:51 AM | 1.290 | 0 |
| 11/19/2024 | 9:35:02 AM | 1.260 | 0 |
| 11/19/2024 | 9:04:32 AM | 1.230 | 0 |
All quotes in EUR
