DZ Bank Put 15 1U1 21.03.2025/ DE000DQ2LNA2 /
| 11/13/2024 9:35:13 PM | Chg. +0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +2.52% | 0 Turnover: 0.000 |
3.650Bid Size: 1,250 | 3.830Ask Size: 1,250 | 3.720 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:13 PM | 3.660 | 0 |
| 11/13/2024 | 9:04:26 PM | 3.660 | 0 |
| 11/13/2024 | 8:35:22 PM | 3.580 | 0 |
| 11/13/2024 | 8:04:58 PM | 3.580 | 0 |
| 11/13/2024 | 7:34:40 PM | 3.660 | 0 |
| 11/13/2024 | 7:04:57 PM | 3.660 | 0 |
| 11/13/2024 | 6:35:18 PM | 3.660 | 0 |
| 11/13/2024 | 6:04:46 PM | 3.650 | 0 |
| 11/13/2024 | 5:04:35 PM | 3.710 | 0 |
| 11/13/2024 | 4:35:20 PM | 3.720 | 0 |
| 11/13/2024 | 4:05:00 PM | 3.690 | 0 |
| 11/13/2024 | 3:35:12 PM | 3.660 | 0 |
| 11/13/2024 | 3:04:55 PM | 3.590 | 0 |
All quotes in EUR
