DZ Bank Put 14 TEG 20.06.2025/ DE000DQ37J13 /
| 16/10/2024 08:14:09 | Chg. -0.02 | Volume | Bid09:39:55 | Ask09:39:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | -1.92% | - Turnover: - |
1.01Bid Size: 20,000 | 1.03Ask Size: 20,000 | 1.02 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:14:09 | 1.02 | 0 |
| 15/10/2024 | 18:10:33 | 1.04 | 0 |
| 15/10/2024 | 17:06:02 | 1.05 | 0 |
| 15/10/2024 | 16:06:30 | 1.06 | 0 |
| 15/10/2024 | 15:05:24 | 1.08 | 0 |
| 15/10/2024 | 14:06:51 | 1.08 | 0 |
| 15/10/2024 | 13:05:13 | 1.07 | 0 |
| 15/10/2024 | 12:05:50 | 1.08 | 0 |
| 15/10/2024 | 11:06:21 | 1.08 | 0 |
| 15/10/2024 | 08:12:08 | 1.14 | 0 |
| 14/10/2024 | 18:09:55 | 1.06 | 0 |
| 14/10/2024 | 17:06:31 | 1.07 | 0 |
| 14/10/2024 | 16:06:33 | 1.08 | 0 |
All quotes in EUR
