DZ Bank Put 14 TEG 20.06.2025/ DE000DQ37J13 /
| 8/9/2024 6:10:33 PM | Chg. -0.14 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | -6.83% | - Turnover: - |
1.90Bid Size: 5,000 | 1.96Ask Size: 5,000 | 2.06 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:10:33 PM | 1.91 | 0 |
| 8/9/2024 | 5:05:45 PM | 1.92 | 0 |
| 8/9/2024 | 4:05:57 PM | 1.93 | 0 |
| 8/9/2024 | 3:05:18 PM | 1.92 | 0 |
| 8/9/2024 | 2:06:16 PM | 1.91 | 0 |
| 8/9/2024 | 1:05:39 PM | 1.91 | 0 |
| 8/9/2024 | 12:06:03 PM | 1.91 | 0 |
| 8/9/2024 | 11:05:55 AM | 1.90 | 0 |
| 8/9/2024 | 8:12:30 AM | 2.06 | 0 |
| 8/8/2024 | 6:11:30 PM | 2.05 | 0 |
| 8/8/2024 | 5:05:58 PM | 2.06 | 0 |
| 8/8/2024 | 4:05:54 PM | 2.12 | 0 |
| 8/8/2024 | 3:05:20 PM | 2.12 | 0 |
All quotes in EUR
