DZ Bank Put 12.5 CBK 20.06.2025/ DE000DQ4L1A5 /
| 8/23/2024 9:35:16 PM | Chg. -0.020 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -1.47% | 0 Turnover: 0.000 |
1.340Bid Size: 17,500 | 1.380Ask Size: 17,500 | 1.370 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:35:16 PM | 1.340 | 0 |
| 8/23/2024 | 9:04:38 PM | 1.350 | 0 |
| 8/23/2024 | 8:34:54 PM | 1.350 | 0 |
| 8/23/2024 | 8:04:27 PM | 1.350 | 0 |
| 8/23/2024 | 7:34:46 PM | 1.350 | 0 |
| 8/23/2024 | 7:04:36 PM | 1.350 | 0 |
| 8/23/2024 | 6:34:46 PM | 1.350 | 0 |
| 8/23/2024 | 6:04:47 PM | 1.340 | 0 |
| 8/23/2024 | 5:04:33 PM | 1.360 | 0 |
| 8/23/2024 | 4:35:19 PM | 1.360 | 0 |
| 8/23/2024 | 4:04:42 PM | 1.360 | 0 |
| 8/23/2024 | 3:35:13 PM | 1.360 | 0 |
| 8/23/2024 | 3:04:29 PM | 1.370 | 0 |
All quotes in EUR
