DZ Bank Put 11.5 EUR/NOK 06.09.20.../ DE000DJ9P6R4 /
| 16/08/2024 19:04:33 | Chg. -0.050 | Volume | Bid19:19:09 | Ask19:19:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -16.13% | - Turnover: - |
0.270Bid Size: 21,000 | 0.370Ask Size: 21,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:04:33 | 0.260 | 0 |
| 16/08/2024 | 17:02:28 | 0.240 | 0 |
| 16/08/2024 | 16:02:25 | 0.230 | 0 |
| 16/08/2024 | 15:02:13 | 0.230 | 0 |
| 16/08/2024 | 14:02:26 | 0.230 | 0 |
| 16/08/2024 | 13:02:19 | 0.240 | 0 |
| 16/08/2024 | 12:02:22 | 0.270 | 0 |
| 16/08/2024 | 11:02:23 | 0.270 | 0 |
| 16/08/2024 | 09:11:45 | 0.280 | 0 |
| 16/08/2024 | 08:04:09 | 0.280 | 0 |
| 15/08/2024 | 17:02:27 | 0.310 | 0 |
| 15/08/2024 | 16:02:25 | 0.330 | 0 |
| 15/08/2024 | 15:02:12 | 0.290 | 0 |
All quotes in EUR
