DZ Bank Put 1000 LLY 20.09.2024/ DE000DQ4MAC9 /
| 9/6/2024 9:34:39 PM | Chg. +0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +0.57% | 0 Turnover: 0.000 |
1.780Bid Size: 12,500 | 1.790Ask Size: 12,500 | 1.800 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:39 PM | 1.770 | 0 |
| 9/6/2024 | 9:04:44 PM | 1.790 | 0 |
| 9/6/2024 | 8:34:39 PM | 1.790 | 0 |
| 9/6/2024 | 8:04:34 PM | 1.790 | 0 |
| 9/6/2024 | 7:34:27 PM | 1.790 | 0 |
| 9/6/2024 | 7:04:24 PM | 1.800 | 0 |
| 9/6/2024 | 6:34:44 PM | 1.800 | 0 |
| 9/6/2024 | 6:04:29 PM | 1.780 | 0 |
| 9/6/2024 | 5:34:41 PM | 1.790 | 0 |
| 9/6/2024 | 5:04:43 PM | 1.790 | 0 |
| 9/6/2024 | 4:34:54 PM | 1.790 | 0 |
| 9/6/2024 | 4:04:39 PM | 1.780 | 0 |
| 9/6/2024 | 3:34:47 PM | 1.710 | 0 |
All quotes in EUR
