DZ Bank Put 1000 LLY 20.09.2024/ DE000DQ4MAC9 /
| 31/07/2024 12:04:22 | Chg. -0.010 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -0.52% | 0 Turnover: 0.000 |
1.900Bid Size: 10,000 | 1.920Ask Size: 10,000 | 1.900 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:04:22 | 1.900 | 0 |
| 31/07/2024 | 11:34:37 | 1.900 | 0 |
| 31/07/2024 | 11:04:40 | 1.900 | 0 |
| 31/07/2024 | 10:34:37 | 1.900 | 0 |
| 31/07/2024 | 10:04:17 | 1.900 | 0 |
| 31/07/2024 | 09:34:54 | 1.900 | 0 |
| 31/07/2024 | 09:04:27 | 1.900 | 0 |
| 31/07/2024 | 08:34:34 | 1.900 | 0 |
| 30/07/2024 | 21:34:43 | 1.910 | 0 |
| 30/07/2024 | 21:04:24 | 1.910 | 0 |
| 30/07/2024 | 20:34:44 | 1.910 | 0 |
| 30/07/2024 | 20:04:18 | 1.910 | 0 |
| 30/07/2024 | 19:34:44 | 1.910 | 0 |
All quotes in EUR
