DZ Bank Put 100 KRN 20.06.2025/ DE000DJ4ET25 /
| 9/10/2024 9:34:54 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -2.94% | 0 Turnover: 0.000 |
0.330Bid Size: 3,000 | 0.390Ask Size: 3,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:54 PM | 0.330 | 0 |
| 9/10/2024 | 9:04:33 PM | 0.330 | 0 |
| 9/10/2024 | 8:35:18 PM | 0.330 | 0 |
| 9/10/2024 | 8:04:51 PM | 0.330 | 0 |
| 9/10/2024 | 7:35:15 PM | 0.340 | 0 |
| 9/10/2024 | 7:04:32 PM | 0.340 | 0 |
| 9/10/2024 | 6:35:24 PM | 0.340 | 0 |
| 9/10/2024 | 6:04:31 PM | 0.350 | 0 |
| 9/10/2024 | 5:04:46 PM | 0.360 | 0 |
| 9/10/2024 | 4:35:05 PM | 0.360 | 0 |
| 9/10/2024 | 4:04:53 PM | 0.360 | 0 |
| 9/10/2024 | 3:35:24 PM | 0.360 | 0 |
| 9/10/2024 | 3:04:54 PM | 0.360 | 0 |
All quotes in EUR
